Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 24.87 25.05 24.86 24.86 3900.00
02 May, 2022 25.19 25.19 24.87 24.87 2200.00
29 Apr, 2022 25.15 25.46 25.15 25.46 18.2 Thousand
28 Apr, 2022 25.24 25.24 24.95 24.95 2900.00
27 Apr, 2022 24.98 24.98 24.87 24.95 4900.00
26 Apr, 2022 25.3 25.31 24.91 24.98 6700.00
25 Apr, 2022 25.25 25.31 25.03 25.31 3700.00
22 Apr, 2022 25.4 25.4 24.86 25.31 1700.00
21 Apr, 2022 25.0 25.01 25.0 25.0 1500.00
20 Apr, 2022 25.12 25.12 24.95 24.95 5100.00