Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 13.39 15.9 13.39 15.49 37.3 Thousand
08 Apr, 2020 10.75 12.72 10.68 12.64 15.2 Thousand
07 Apr, 2020 11.1 11.1 10.01 10.2 150.2 Thousand
06 Apr, 2020 10.44 10.75 9.7 9.8 47.3 Thousand
03 Apr, 2020 11.1 11.18 9.26 9.26 6300.00
02 Apr, 2020 11.71 12.33 10.7 11.48 6800.00
01 Apr, 2020 14.25 14.25 11.65 11.65 9800.00
31 Mar, 2020 13.79 15.44 13.74 15.0 8900.00
30 Mar, 2020 14.1 14.11 13.3 13.58 4800.00
27 Mar, 2020 13.2 14.5 12.6 14.5 10.6 Thousand