Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 23.53 23.53 19.27 19.74 14.4 Thousand
11 Mar, 2020 24.26 24.98 23.45 24.0 1800.00
10 Mar, 2020 25.0 25.1 24.5 24.95 3700.00
09 Mar, 2020 25.03 25.03 23.86 25.0 6900.00
06 Mar, 2020 25.6 25.6 25.27 25.46 2800.00
05 Mar, 2020 25.82 25.9 25.2 25.2 1600.00
04 Mar, 2020 25.9 26.36 25.85 26.36 5900.00
03 Mar, 2020 25.84 26.57 25.67 26.57 9000.00
02 Mar, 2020 25.1 25.72 25.1 25.72 4000.00
28 Feb, 2020 25.15 25.25 24.4 25.15 5300.00