Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 26.89 26.89 26.89 26.89 100.00
11 Feb, 2020 26.75 26.75 26.75 26.75 800.00
10 Feb, 2020 26.41 26.63 26.38 26.45 3600.00
07 Feb, 2020 26.35 26.61 26.35 26.42 3300.00
06 Feb, 2020 26.42 26.45 26.34 26.4 4700.00
05 Feb, 2020 26.5 26.8 26.33 26.62 8600.00
04 Feb, 2020 26.72 26.75 26.68 26.75 1700.00
03 Feb, 2020 26.72 26.72 26.72 26.72 1300.00
31 Jan, 2020 26.76 26.9 26.76 26.9 900.00
30 Jan, 2020 26.87 26.91 26.8 26.91 3100.00