Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 26.54 26.94 26.29 26.51 4300.00
28 Jan, 2020 26.87 26.87 26.87 26.87 200.00
27 Jan, 2020 26.35 26.35 26.35 26.35 200.00
24 Jan, 2020 26.35 26.35 26.35 26.35 -
23 Jan, 2020 26.49 26.5 25.95 26.35 5300.00
22 Jan, 2020 27.13 27.13 26.41 26.41 4500.00
21 Jan, 2020 26.73 26.73 26.73 26.73 800.00
17 Jan, 2020 26.7 26.7 26.66 26.66 1800.00
16 Jan, 2020 27.14 27.14 26.62 26.62 5800.00
15 Jan, 2020 27.15 27.15 27.13 27.15 900.00