Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 26.65 26.74 26.52 26.64 10.5 Thousand
27 Dec, 2019 26.26 26.85 26.25 26.67 53.3 Thousand
26 Dec, 2019 26.26 26.26 26.23 26.23 800.00
24 Dec, 2019 26.22 26.35 26.21 26.32 5200.00
23 Dec, 2019 26.27 26.4 26.26 26.31 11 Thousand
20 Dec, 2019 26.25 26.4 26.25 26.32 12.9 Thousand
19 Dec, 2019 26.25 26.49 26.19 26.2 14.4 Thousand
18 Dec, 2019 26.14 26.24 26.08 26.13 18.8 Thousand
17 Dec, 2019 25.83 26.14 25.83 26.05 38.4 Thousand
16 Dec, 2019 25.83 25.83 25.71 25.71 600.00