Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 25.35 25.35 25.25 25.29 2800.00
27 Nov, 2019 25.2 25.3 25.2 25.25 68.9 Thousand
26 Nov, 2019 25.25 25.45 25.12 25.27 202 Thousand
25 Nov, 2019 25.4 25.5 25.25 25.26 14.6 Thousand
22 Nov, 2019 25.3 25.54 25.3 25.52 8700.00
21 Nov, 2019 25.41 25.64 25.31 25.31 10 Thousand
20 Nov, 2019 25.52 25.59 25.52 25.59 1000.00
19 Nov, 2019 25.6 25.6 25.6 25.6 100.00
18 Nov, 2019 25.61 25.61 25.6 25.6 500.00
15 Nov, 2019 25.52 25.52 25.5 25.5 3000.00