Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 25.73 25.73 25.73 25.73 300.00
13 Nov, 2019 25.7 25.7 25.5 25.7 1300.00
12 Nov, 2019 25.91 25.92 25.91 25.92 300.00
11 Nov, 2019 25.7 25.7 25.7 25.7 -
08 Nov, 2019 25.7 25.7 25.7 25.7 200.00
07 Nov, 2019 25.75 25.98 25.7 25.98 10.3 Thousand
06 Nov, 2019 25.75 25.75 25.75 25.75 -
05 Nov, 2019 25.66 25.76 25.65 25.75 9000.00
04 Nov, 2019 25.52 25.59 25.52 25.58 8400.00
01 Nov, 2019 25.7 25.7 25.12 25.61 19.1 Thousand