Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 25.7 25.95 25.7 25.8 3700.00
12 Dec, 2019 25.76 25.85 25.62 25.77 10 Thousand
11 Dec, 2019 25.8 25.97 25.7 25.88 11 Thousand
10 Dec, 2019 25.79 25.93 25.79 25.83 2700.00
09 Dec, 2019 25.75 25.89 25.73 25.74 7000.00
06 Dec, 2019 25.4 25.87 25.36 25.64 19 Thousand
05 Dec, 2019 25.34 25.45 25.31 25.4 17.3 Thousand
04 Dec, 2019 25.3 25.4 25.26 25.4 44.8 Thousand
03 Dec, 2019 25.14 25.35 25.1 25.28 47.5 Thousand
02 Dec, 2019 25.35 25.75 25.28 25.3 38.9 Thousand