Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 9.52 14.5 9.52 13.75 31.4 Thousand
25 Mar, 2020 9.14 11.66 8.11 8.65 208.4 Thousand
24 Mar, 2020 10.52 10.75 8.57 8.6 28.9 Thousand
23 Mar, 2020 13.2 13.2 9.58 9.58 11.7 Thousand
20 Mar, 2020 14.99 15.0 13.61 13.61 3400.00
19 Mar, 2020 15.97 16.18 14.25 14.25 9700.00
18 Mar, 2020 20.41 20.41 16.97 16.97 22.9 Thousand
17 Mar, 2020 21.69 21.69 20.01 20.01 1800.00
16 Mar, 2020 22.44 23.35 22.16 22.5 7500.00
13 Mar, 2020 20.58 23.8 19.43 23.7 49.2 Thousand