Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 14.79 14.79 14.16 14.4 2700.00
23 Apr, 2020 14.57 15.0 14.03 14.72 3200.00
22 Apr, 2020 15.02 15.05 14.69 14.76 11.5 Thousand
21 Apr, 2020 15.26 15.26 15.26 15.26 100.00
20 Apr, 2020 16.0 16.5 15.4 15.4 9600.00
17 Apr, 2020 16.02 16.64 15.31 16.0 13.4 Thousand
16 Apr, 2020 15.1 15.11 15.0 15.11 6800.00
15 Apr, 2020 16.0 16.25 15.02 15.1 4000.00
14 Apr, 2020 15.86 15.98 15.55 15.87 11.7 Thousand
13 Apr, 2020 15.0 16.4 14.82 15.8 11.6 Thousand