Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 15.0 15.15 14.03 14.41 5000.00
07 May, 2020 14.99 15.4 14.38 14.4 12.8 Thousand
06 May, 2020 14.82 14.82 14.25 14.25 13.1 Thousand
05 May, 2020 15.41 16.56 15.0 15.0 9200.00
04 May, 2020 15.5 15.68 15.21 15.21 4000.00
01 May, 2020 16.99 16.99 15.05 15.5 9700.00
30 Apr, 2020 17.04 17.04 16.45 16.55 20.2 Thousand
29 Apr, 2020 16.3 17.15 16.2 16.84 14.4 Thousand
28 Apr, 2020 15.5 16.23 15.5 16.23 1400.00
27 Apr, 2020 14.5 15.1 14.2 15.0 11.9 Thousand