Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 20.48 20.98 20.04 20.46 19.2 Thousand
05 Jun, 2020 20.0 20.51 19.62 20.25 10.6 Thousand
04 Jun, 2020 19.1 20.35 19.1 19.25 16.9 Thousand
03 Jun, 2020 18.63 20.76 18.63 19.85 17.9 Thousand
02 Jun, 2020 16.8 18.75 16.63 18.3 27.6 Thousand
01 Jun, 2020 15.99 16.89 15.87 16.6 27.7 Thousand
29 May, 2020 16.18 16.18 15.94 16.0 2200.00
28 May, 2020 16.21 16.21 15.89 15.96 8400.00
27 May, 2020 15.98 16.38 15.32 16.18 6200.00
26 May, 2020 16.0 16.47 15.51 15.51 9400.00