Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 18.64 18.64 18.64 18.64 500.00
06 Jul, 2020 19.25 19.33 19.12 19.25 4200.00
02 Jul, 2020 19.25 19.25 18.98 19.08 3400.00
01 Jul, 2020 19.24 19.24 18.95 19.0 4900.00
30 Jun, 2020 18.58 19.24 18.58 19.24 4400.00
29 Jun, 2020 18.6 19.13 18.6 18.8 1400.00
26 Jun, 2020 19.64 19.68 19.1 19.1 4500.00
25 Jun, 2020 19.44 19.52 19.43 19.52 1500.00
24 Jun, 2020 19.5 19.7 18.98 19.11 2400.00
23 Jun, 2020 19.75 19.75 19.5 19.6 2900.00