Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 18.94 19.5 18.94 19.45 7800.00
19 Jun, 2020 18.78 18.99 18.78 18.99 1500.00
18 Jun, 2020 18.35 18.85 18.19 18.85 10.2 Thousand
17 Jun, 2020 19.04 19.04 18.65 18.65 1500.00
16 Jun, 2020 18.65 18.7 18.13 18.55 11.1 Thousand
15 Jun, 2020 17.65 18.14 17.31 17.7 15.3 Thousand
12 Jun, 2020 18.78 19.03 18.62 18.65 3000.00
11 Jun, 2020 19.31 19.31 18.46 18.54 9800.00
10 Jun, 2020 19.18 20.0 19.01 19.67 2600.00
09 Jun, 2020 19.74 20.5 19.28 19.54 12.3 Thousand