Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 15.5 15.5 15.5 15.5 700.00
21 May, 2020 15.28 15.39 15.1 15.12 2500.00
20 May, 2020 14.89 15.29 14.89 15.02 2600.00
19 May, 2020 14.52 14.77 14.52 14.76 4400.00
18 May, 2020 14.65 15.39 14.65 15.08 3700.00
15 May, 2020 14.12 14.5 13.9 14.5 14.2 Thousand
14 May, 2020 14.53 14.89 14.53 14.89 1200.00
13 May, 2020 14.6 15.1 14.28 14.28 7500.00
12 May, 2020 15.12 15.3 14.8 14.8 11.8 Thousand
11 May, 2020 15.85 16.31 15.5 15.62 38.9 Thousand