Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 6.1 | 6.48 | 6.04 | 6.19 | 13.1 Thousand |
| 17 Feb, 2022 | 5.93 | 6.18 | 5.87 | 6.11 | 7011.00 |
| 16 Feb, 2022 | 5.76 | 6.12 | 5.74 | 5.85 | 5324.00 |
| 15 Feb, 2022 | 5.6 | 5.89 | 5.6 | 5.83 | 5282.00 |
| 14 Feb, 2022 | 5.77 | 6.02 | 5.43 | 5.54 | 8621.00 |
| 11 Feb, 2022 | 5.97 | 6.14 | 5.72 | 5.77 | 5623.00 |
| 10 Feb, 2022 | 6.05 | 6.33 | 5.82 | 6.0 | 9064.00 |
| 09 Feb, 2022 | 6.21 | 6.37 | 6.1 | 6.13 | 6826.00 |
| 08 Feb, 2022 | 6.14 | 6.43 | 5.94 | 6.17 | 6544.00 |
| 07 Feb, 2022 | 6.44 | 6.63 | 6.1 | 6.19 | 7442.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX