Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 6.12 | 6.62 | 6.05 | 6.38 | 12.54 Thousand |
| 03 Feb, 2022 | 5.94 | 6.08 | 5.8 | 6.04 | 5157.00 |
| 02 Feb, 2022 | 6.32 | 6.41 | 5.95 | 6.06 | 6396.00 |
| 01 Feb, 2022 | 6.43 | 6.49 | 6.1 | 6.29 | 12.76 Thousand |
| 31 Jan, 2022 | 6.04 | 6.59 | 6.02 | 6.43 | 17.28 Thousand |
| 28 Jan, 2022 | 5.78 | 6.02 | 5.64 | 6.02 | 17.02 Thousand |
| 27 Jan, 2022 | 5.84 | 5.95 | 5.69 | 5.85 | 30.23 Thousand |
| 26 Jan, 2022 | 5.8 | 6.12 | 5.75 | 5.82 | 30.12 Thousand |
| 25 Jan, 2022 | 5.37 | 5.79 | 5.3 | 5.68 | 13.76 Thousand |
| 24 Jan, 2022 | 4.95 | 5.51 | 4.67 | 5.48 | 21.89 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX