Vicarious Surgical Inc. (RBOT)

USD 6.34

(-3.65%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 11.19 13.22 11.06 13.07 24.06 Thousand
28 Oct, 2021 10.65 11.42 10.65 11.27 6520.00
27 Oct, 2021 10.99 11.15 10.62 10.79 2966.00
26 Oct, 2021 11.17 11.3 10.73 11.03 6889.00
25 Oct, 2021 11.11 11.33 10.11 11.1 23.89 Thousand
22 Oct, 2021 10.74 11.4 10.58 10.96 7834.00
21 Oct, 2021 10.75 10.88 10.57 10.77 5484.00
20 Oct, 2021 11.14 11.25 10.36 10.48 7684.00
19 Oct, 2021 10.44 10.96 10.26 10.96 7943.00
18 Oct, 2021 10.88 11.17 10.21 10.21 12.7 Thousand