Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.97 | 5.97 | 5.03 | 5.13 | 30.81 Thousand |
| 20 Jan, 2022 | 6.25 | 6.43 | 5.93 | 6.01 | 15.68 Thousand |
| 19 Jan, 2022 | 6.55 | 6.74 | 6.16 | 6.21 | 13.9 Thousand |
| 18 Jan, 2022 | 7.0 | 7.0 | 6.48 | 6.5 | 15.66 Thousand |
| 14 Jan, 2022 | 7.3 | 7.52 | 6.89 | 7.1 | 22.65 Thousand |
| 13 Jan, 2022 | 8.22 | 8.3 | 7.55 | 7.64 | 16.9 Thousand |
| 12 Jan, 2022 | 8.85 | 8.92 | 8.16 | 8.21 | 12.82 Thousand |
| 11 Jan, 2022 | 9.24 | 9.28 | 8.77 | 8.9 | 8916.00 |
| 10 Jan, 2022 | 9.48 | 9.53 | 8.88 | 9.27 | 11.86 Thousand |
| 07 Jan, 2022 | 9.49 | 9.79 | 8.78 | 9.48 | 21.38 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX