Vicarious Surgical Inc. (RBOT)

USD 6.57

(-3.95%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 11.87 12.14 11.29 11.57 4140.00
13 Oct, 2021 11.51 11.78 10.86 11.61 12.14 Thousand
12 Oct, 2021 11.62 11.87 11.26 11.78 4499.00
11 Oct, 2021 12.23 12.49 11.52 11.77 6976.00
08 Oct, 2021 12.74 12.74 11.98 12.46 9428.00
07 Oct, 2021 12.72 13.0 12.5 12.78 7037.00
06 Oct, 2021 13.1 13.17 12.4 12.5 5471.00
05 Oct, 2021 13.29 13.5 12.8 13.3 6667.00
04 Oct, 2021 13.87 14.12 12.75 12.87 11.68 Thousand
01 Oct, 2021 15.0 15.02 13.26 13.83 16.01 Thousand