Vicarious Surgical Inc. (RBOT)

USD 6.11

(-2.86%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 9.9 10.87 9.85 10.83 45.72 Thousand
13 Dec, 2021 10.03 10.35 9.74 9.9 17.78 Thousand
10 Dec, 2021 9.99 10.16 9.81 9.89 12.61 Thousand
09 Dec, 2021 10.67 11.1 9.89 9.99 15.77 Thousand
08 Dec, 2021 10.63 11.13 10.63 10.8 9085.00
07 Dec, 2021 11.18 11.49 10.67 10.78 14.11 Thousand
06 Dec, 2021 11.0 11.18 9.82 10.79 24.1 Thousand
03 Dec, 2021 12.67 12.67 10.22 10.47 36.62 Thousand
02 Dec, 2021 12.54 12.94 12.11 12.8 7805.00
01 Dec, 2021 13.01 13.17 12.6 12.87 7214.00