Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.57 | 5.83 | 5.42 | 5.79 | 12.65 Thousand |
| 18 Mar, 2022 | 5.42 | 5.73 | 5.42 | 5.52 | 16.33 Thousand |
| 17 Mar, 2022 | 5.33 | 5.57 | 5.11 | 5.55 | 12.85 Thousand |
| 16 Mar, 2022 | 5.0 | 5.44 | 4.95 | 5.33 | 9923.00 |
| 15 Mar, 2022 | 5.1 | 5.15 | 4.91 | 4.95 | 7245.00 |
| 14 Mar, 2022 | 5.38 | 5.47 | 5.02 | 5.15 | 6479.00 |
| 11 Mar, 2022 | 5.54 | 5.71 | 5.26 | 5.33 | 7240.00 |
| 10 Mar, 2022 | 5.35 | 5.64 | 5.15 | 5.55 | 8552.00 |
| 09 Mar, 2022 | 5.34 | 5.71 | 5.18 | 5.47 | 7757.00 |
| 08 Mar, 2022 | 5.22 | 5.35 | 5.01 | 5.2 | 9959.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX