Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.97 | 5.04 | 4.82 | 5.01 | 7694.00 |
| 01 Apr, 2022 | 5.02 | 5.05 | 4.93 | 4.99 | 7901.00 |
| 31 Mar, 2022 | 4.85 | 5.06 | 4.6 | 5.06 | 11.93 Thousand |
| 30 Mar, 2022 | 4.73 | 5.05 | 4.54 | 4.92 | 11.58 Thousand |
| 29 Mar, 2022 | 4.47 | 4.72 | 4.25 | 4.72 | 24.07 Thousand |
| 28 Mar, 2022 | 4.39 | 4.41 | 4.1 | 4.41 | 22.41 Thousand |
| 25 Mar, 2022 | 4.85 | 4.85 | 4.25 | 4.39 | 23.21 Thousand |
| 24 Mar, 2022 | 4.85 | 4.95 | 4.63 | 4.92 | 19.14 Thousand |
| 23 Mar, 2022 | 5.62 | 5.62 | 4.85 | 4.93 | 23.31 Thousand |
| 22 Mar, 2022 | 5.79 | 6.0 | 5.31 | 5.37 | 19.84 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX