Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.1 | 5.11 | 4.67 | 4.86 | 14.86 Thousand |
| 02 May, 2022 | 4.86 | 5.12 | 4.71 | 5.12 | 16.34 Thousand |
| 29 Apr, 2022 | 4.72 | 5.02 | 4.59 | 4.92 | 12.96 Thousand |
| 28 Apr, 2022 | 4.35 | 4.73 | 4.19 | 4.71 | 9581.00 |
| 27 Apr, 2022 | 4.41 | 4.45 | 4.21 | 4.31 | 7763.00 |
| 26 Apr, 2022 | 4.75 | 4.77 | 4.43 | 4.45 | 8605.00 |
| 25 Apr, 2022 | 4.54 | 4.78 | 4.51 | 4.71 | 9872.00 |
| 22 Apr, 2022 | 4.6 | 4.65 | 4.41 | 4.54 | 9388.00 |
| 21 Apr, 2022 | 4.68 | 4.71 | 4.51 | 4.59 | 10.81 Thousand |
| 20 Apr, 2022 | 4.47 | 4.8 | 4.41 | 4.66 | 7605.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX