Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.4 | 4.54 | 4.21 | 4.47 | 13.97 Thousand |
| 31 May, 2022 | 4.19 | 4.44 | 4.01 | 4.38 | 14.69 Thousand |
| 27 May, 2022 | 3.97 | 4.2 | 3.9 | 4.12 | 8054.00 |
| 26 May, 2022 | 3.65 | 3.96 | 3.57 | 3.96 | 7919.00 |
| 25 May, 2022 | 3.78 | 3.89 | 3.52 | 3.64 | 8131.00 |
| 24 May, 2022 | 3.84 | 3.93 | 3.7 | 3.87 | 5538.00 |
| 23 May, 2022 | 3.74 | 3.93 | 3.63 | 3.91 | 6726.00 |
| 20 May, 2022 | 3.75 | 3.78 | 3.46 | 3.71 | 10.1 Thousand |
| 19 May, 2022 | 3.74 | 3.91 | 3.72 | 3.78 | 6660.00 |
| 18 May, 2022 | 4.05 | 4.06 | 3.7 | 3.8 | 8514.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX