Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2.92 | 2.99 | 2.82 | 2.94 | 12.14 Thousand |
| 29 Jun, 2022 | 3.07 | 3.18 | 2.95 | 2.97 | 14.22 Thousand |
| 28 Jun, 2022 | 3.38 | 3.53 | 3.09 | 3.1 | 16.22 Thousand |
| 27 Jun, 2022 | 3.61 | 3.69 | 3.35 | 3.38 | 14.36 Thousand |
| 24 Jun, 2022 | 3.85 | 3.95 | 3.41 | 3.63 | 185.23 Thousand |
| 23 Jun, 2022 | 3.68 | 3.83 | 3.63 | 3.82 | 13.84 Thousand |
| 22 Jun, 2022 | 3.65 | 3.79 | 3.5 | 3.7 | 17.19 Thousand |
| 21 Jun, 2022 | 3.65 | 3.91 | 3.62 | 3.7 | 16.49 Thousand |
| 17 Jun, 2022 | 3.32 | 3.72 | 3.32 | 3.6 | 22.24 Thousand |
| 16 Jun, 2022 | 3.33 | 3.47 | 3.27 | 3.33 | 16.14 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX