Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.25 | 4.31 | 3.84 | 3.9 | 6900.00 |
| 28 Jul, 2022 | 3.78 | 4.04 | 3.65 | 3.99 | 4488.00 |
| 27 Jul, 2022 | 3.7 | 3.78 | 3.59 | 3.77 | 5006.00 |
| 26 Jul, 2022 | 3.75 | 3.75 | 3.57 | 3.63 | 2884.00 |
| 25 Jul, 2022 | 3.66 | 3.8 | 3.56 | 3.75 | 5736.00 |
| 22 Jul, 2022 | 3.85 | 3.93 | 3.54 | 3.6 | 7004.00 |
| 21 Jul, 2022 | 3.73 | 3.84 | 3.61 | 3.84 | 6077.00 |
| 20 Jul, 2022 | 3.52 | 3.79 | 3.49 | 3.71 | 7162.00 |
| 19 Jul, 2022 | 3.39 | 3.53 | 3.39 | 3.5 | 4224.00 |
| 18 Jul, 2022 | 3.46 | 3.54 | 3.35 | 3.38 | 9628.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX