Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.29 | 3.49 | 3.17 | 3.43 | 7213.00 |
| 14 Jul, 2022 | 3.3 | 3.32 | 3.12 | 3.2 | 5505.00 |
| 13 Jul, 2022 | 3.26 | 3.46 | 3.24 | 3.26 | 4128.00 |
| 12 Jul, 2022 | 3.29 | 3.43 | 3.22 | 3.33 | 5636.00 |
| 11 Jul, 2022 | 3.67 | 3.67 | 3.25 | 3.28 | 9536.00 |
| 08 Jul, 2022 | 3.36 | 3.68 | 3.23 | 3.61 | 13.26 Thousand |
| 07 Jul, 2022 | 2.96 | 3.37 | 2.87 | 3.36 | 12.46 Thousand |
| 06 Jul, 2022 | 3.07 | 3.13 | 2.89 | 2.9 | 8610.00 |
| 05 Jul, 2022 | 3.01 | 3.08 | 2.82 | 3.08 | 14.68 Thousand |
| 01 Jul, 2022 | 2.95 | 3.04 | 2.89 | 3.02 | 5953.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX