Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.32 | 4.5 | 4.24 | 4.4 | 16.9 Thousand |
| 18 Apr, 2022 | 4.08 | 4.3 | 3.98 | 4.3 | 8985.00 |
| 14 Apr, 2022 | 4.23 | 4.27 | 4.04 | 4.11 | 6866.00 |
| 13 Apr, 2022 | 4.3 | 4.35 | 4.14 | 4.23 | 10.35 Thousand |
| 12 Apr, 2022 | 4.53 | 4.7 | 4.33 | 4.36 | 12.51 Thousand |
| 11 Apr, 2022 | 4.48 | 4.54 | 4.36 | 4.49 | 9042.00 |
| 08 Apr, 2022 | 4.72 | 4.72 | 4.47 | 4.57 | 8052.00 |
| 07 Apr, 2022 | 4.71 | 4.78 | 4.42 | 4.74 | 12.29 Thousand |
| 06 Apr, 2022 | 4.92 | 4.97 | 4.63 | 4.71 | 8166.00 |
| 05 Apr, 2022 | 4.96 | 5.06 | 4.85 | 5.01 | 9174.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX