Vicarious Surgical Inc. (RBOT)
USD 5.69
(-3.4%)
USD 5.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 3.7 | 3.78 | 3.59 | 3.77 | 5006.00 |
| 26 Jul, 2022 | 3.75 | 3.75 | 3.57 | 3.63 | 2884.00 |
| 25 Jul, 2022 | 3.66 | 3.8 | 3.56 | 3.75 | 5736.00 |
| 22 Jul, 2022 | 3.85 | 3.93 | 3.54 | 3.6 | 7004.00 |
| 21 Jul, 2022 | 3.73 | 3.84 | 3.61 | 3.84 | 6077.00 |
| 20 Jul, 2022 | 3.52 | 3.79 | 3.49 | 3.71 | 7162.00 |
| 19 Jul, 2022 | 3.39 | 3.53 | 3.39 | 3.5 | 4224.00 |
| 18 Jul, 2022 | 3.46 | 3.54 | 3.35 | 3.38 | 9628.00 |
| 15 Jul, 2022 | 3.29 | 3.49 | 3.17 | 3.43 | 7213.00 |
| 14 Jul, 2022 | 3.3 | 3.32 | 3.12 | 3.2 | 5505.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX