Vicarious Surgical Inc. (RBOT)
USD 5.69
(-3.4%)
USD 5.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2022 | 4.32 | 4.4 | 4.03 | 4.06 | 6483.00 |
| 09 Aug, 2022 | 4.42 | 4.63 | 4.15 | 4.31 | 7811.00 |
| 08 Aug, 2022 | 4.71 | 4.76 | 4.43 | 4.43 | 9191.00 |
| 05 Aug, 2022 | 4.58 | 4.67 | 4.37 | 4.48 | 7234.00 |
| 04 Aug, 2022 | 4.36 | 4.69 | 4.35 | 4.56 | 12.33 Thousand |
| 03 Aug, 2022 | 4.21 | 4.46 | 4.19 | 4.35 | 6729.00 |
| 02 Aug, 2022 | 4.06 | 4.3 | 4.06 | 4.23 | 3895.00 |
| 01 Aug, 2022 | 3.99 | 4.13 | 3.85 | 4.05 | 9778.00 |
| 29 Jul, 2022 | 4.25 | 4.31 | 3.84 | 3.9 | 6900.00 |
| 28 Jul, 2022 | 3.78 | 4.04 | 3.65 | 3.99 | 4488.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX