Vicarious Surgical Inc. (RBOT)
USD 5.69
(-3.4%)
USD 5.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.36 | 4.45 | 4.27 | 4.42 | 5565.00 |
| 07 Sep, 2022 | 3.77 | 4.41 | 3.77 | 4.37 | 8430.00 |
| 06 Sep, 2022 | 3.85 | 3.96 | 3.67 | 3.68 | 3578.00 |
| 02 Sep, 2022 | 3.82 | 3.98 | 3.67 | 3.81 | 2417.00 |
| 01 Sep, 2022 | 3.7 | 3.82 | 3.56 | 3.81 | 2698.00 |
| 31 Aug, 2022 | 3.87 | 3.87 | 3.67 | 3.73 | 3244.00 |
| 30 Aug, 2022 | 3.95 | 3.95 | 3.72 | 3.77 | 2623.00 |
| 29 Aug, 2022 | 3.91 | 3.92 | 3.77 | 3.87 | 6845.00 |
| 26 Aug, 2022 | 4.25 | 4.25 | 3.93 | 4.02 | 4328.00 |
| 25 Aug, 2022 | 3.9 | 4.28 | 3.9 | 4.21 | 5689.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX