Vicarious Surgical Inc. (RBOT)
USD 5.69
(-3.4%)
USD 5.69
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 3.98 | 3.98 | 3.84 | 3.94 | 4005.00 |
| 23 Aug, 2022 | 3.95 | 4.1 | 3.92 | 3.95 | 3587.00 |
| 22 Aug, 2022 | 4.0 | 4.11 | 3.92 | 3.98 | 3265.00 |
| 19 Aug, 2022 | 4.37 | 4.37 | 4.05 | 4.06 | 6447.00 |
| 18 Aug, 2022 | 4.47 | 4.47 | 4.28 | 4.44 | 2892.00 |
| 17 Aug, 2022 | 4.56 | 4.6 | 4.32 | 4.36 | 2621.00 |
| 16 Aug, 2022 | 4.73 | 4.76 | 4.5 | 4.59 | 5109.00 |
| 15 Aug, 2022 | 4.51 | 4.76 | 4.44 | 4.74 | 6130.00 |
| 12 Aug, 2022 | 4.36 | 4.72 | 4.36 | 4.58 | 11.38 Thousand |
| 11 Aug, 2022 | 4.06 | 4.51 | 4.06 | 4.35 | 6402.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX