Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.58 | 3.79 | 3.46 | 3.48 | 8184.00 |
| 23 Sep, 2022 | 3.66 | 3.79 | 3.56 | 3.61 | 4550.00 |
| 22 Sep, 2022 | 3.88 | 3.88 | 3.65 | 3.73 | 4899.00 |
| 21 Sep, 2022 | 3.93 | 4.0 | 3.8 | 3.84 | 2577.00 |
| 20 Sep, 2022 | 3.86 | 3.96 | 3.77 | 3.93 | 2785.00 |
| 19 Sep, 2022 | 3.96 | 4.02 | 3.88 | 3.96 | 4213.00 |
| 16 Sep, 2022 | 4.09 | 4.1 | 3.73 | 4.05 | 22.96 Thousand |
| 15 Sep, 2022 | 4.22 | 4.34 | 4.12 | 4.15 | 6893.00 |
| 14 Sep, 2022 | 4.36 | 4.36 | 4.2 | 4.2 | 5341.00 |
| 13 Sep, 2022 | 4.31 | 4.45 | 4.21 | 4.34 | 3368.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX