Vicarious Surgical Inc. (RBOT)
USD 6.11
(-2.86%)
USD 6.11
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 4.6 | 4.6 | 3.86 | 4.07 | 26.4 Thousand |
| 06 Jun, 2022 | 4.59 | 4.69 | 4.5 | 4.68 | 19.67 Thousand |
| 03 Jun, 2022 | 4.34 | 4.54 | 4.25 | 4.51 | 11.24 Thousand |
| 02 Jun, 2022 | 4.48 | 4.59 | 4.31 | 4.37 | 10.14 Thousand |
| 01 Jun, 2022 | 4.4 | 4.54 | 4.21 | 4.47 | 13.97 Thousand |
| 31 May, 2022 | 4.19 | 4.44 | 4.01 | 4.38 | 14.69 Thousand |
| 27 May, 2022 | 3.97 | 4.2 | 3.9 | 4.12 | 8054.00 |
| 26 May, 2022 | 3.65 | 3.96 | 3.57 | 3.96 | 7919.00 |
| 25 May, 2022 | 3.78 | 3.89 | 3.52 | 3.64 | 8131.00 |
| 24 May, 2022 | 3.84 | 3.93 | 3.7 | 3.87 | 5538.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX