Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.6 | 9.89 | 8.4 | 9.89 | 15.52 Thousand |
| 13 May, 2024 | 9.17 | 9.17 | 8.25 | 8.55 | 11.27 Thousand |
| 10 May, 2024 | 8.95 | 9.3 | 8.7 | 8.7 | 7897.00 |
| 09 May, 2024 | 9.0 | 9.3 | 8.85 | 8.87 | 7140.00 |
| 08 May, 2024 | 9.9 | 9.9 | 9.01 | 9.07 | 5818.00 |
| 07 May, 2024 | 9.07 | 9.45 | 8.85 | 9.09 | 6493.00 |
| 06 May, 2024 | 9.3 | 9.9 | 9.0 | 9.03 | 14.85 Thousand |
| 03 May, 2024 | 9.34 | 9.34 | 9.02 | 9.31 | 6457.00 |
| 02 May, 2024 | 8.58 | 9.3 | 8.55 | 9.04 | 13.77 Thousand |
| 01 May, 2024 | 9.0 | 9.12 | 8.34 | 8.43 | 17.22 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF