Vicarious Surgical Inc. (RBOT)

USD 8.27

(4.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.3 12.3 11.1 11.2 10.98 Thousand
22 May, 2024 9.92 12.55 9.66 12.55 37.06 Thousand
21 May, 2024 11.7 11.7 10.26 10.67 10.97 Thousand
20 May, 2024 12.6 13.2 11.4 11.44 20.51 Thousand
17 May, 2024 9.93 12.9 9.93 12.67 42.16 Thousand
16 May, 2024 9.3 10.5 9.15 9.9 13.84 Thousand
15 May, 2024 9.9 9.9 9.0 9.25 8300.00
14 May, 2024 8.6 9.89 8.4 9.89 15.52 Thousand
13 May, 2024 9.17 9.17 8.25 8.55 11.27 Thousand
10 May, 2024 8.95 9.3 8.7 8.7 7897.00