Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 8.1 | 8.3 | 7.83 | 8.1 | 11.17 Thousand |
| 25 Apr, 2024 | 7.89 | 8.64 | 7.58 | 7.89 | 11.69 Thousand |
| 24 Apr, 2024 | 8.19 | 8.52 | 8.1 | 8.19 | 5921.00 |
| 23 Apr, 2024 | 8.1 | 8.7 | 7.95 | 8.51 | 7247.00 |
| 22 Apr, 2024 | 8.58 | 8.58 | 7.76 | 8.14 | 13.38 Thousand |
| 19 Apr, 2024 | 8.4 | 9.0 | 7.89 | 8.64 | 12.25 Thousand |
| 18 Apr, 2024 | 8.21 | 8.72 | 8.1 | 8.37 | 7040.00 |
| 17 Apr, 2024 | 8.79 | 8.85 | 7.96 | 8.31 | 10.43 Thousand |
| 16 Apr, 2024 | 8.89 | 9.4 | 8.43 | 8.79 | 9350.00 |
| 15 Apr, 2024 | 9.24 | 9.54 | 8.78 | 8.81 | 16.72 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF