Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 10.36 | 10.68 | 9.9 | 10.05 | 6688.00 |
| 06 Jun, 2024 | 10.5 | 10.9 | 9.63 | 10.68 | 9177.00 |
| 05 Jun, 2024 | 9.95 | 10.73 | 9.45 | 10.73 | 11.92 Thousand |
| 04 Jun, 2024 | 9.6 | 9.74 | 9.45 | 9.69 | 6810.00 |
| 03 Jun, 2024 | 10.2 | 10.35 | 9.15 | 9.74 | 11.56 Thousand |
| 31 May, 2024 | 8.93 | 9.63 | 8.93 | 9.45 | 10.67 Thousand |
| 30 May, 2024 | 9.6 | 9.64 | 8.82 | 8.93 | 14.39 Thousand |
| 29 May, 2024 | 10.0 | 10.5 | 9.0 | 9.0 | 11.69 Thousand |
| 28 May, 2024 | 11.1 | 11.1 | 9.9 | 9.93 | 15.52 Thousand |
| 24 May, 2024 | 11.04 | 11.23 | 10.5 | 10.51 | 8880.00 |
NEAGI
8278
002494
REAL
CHPT
GOMRF