Vicarious Surgical Inc. (RBOT)
USD 7.83
(-13.0%)
USD 7.83
(-13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.98 | 6.23 | 5.98 | 6.06 | 5821.00 |
| 08 Oct, 2024 | 5.9 | 6.08 | 5.78 | 5.96 | 11.56 Thousand |
| 07 Oct, 2024 | 5.79 | 6.1 | 5.79 | 6.0 | 16.97 Thousand |
| 04 Oct, 2024 | 5.65 | 5.85 | 5.55 | 5.71 | 7204.00 |
| 03 Oct, 2024 | 5.53 | 5.75 | 5.53 | 5.65 | 7288.00 |
| 02 Oct, 2024 | 5.35 | 5.73 | 5.35 | 5.63 | 10.16 Thousand |
| 01 Oct, 2024 | 5.54 | 5.64 | 5.4 | 5.43 | 14.89 Thousand |
| 30 Sep, 2024 | 5.76 | 5.85 | 5.53 | 5.68 | 21.35 Thousand |
| 27 Sep, 2024 | 5.5 | 5.79 | 5.37 | 5.76 | 9412.00 |
| 26 Sep, 2024 | 5.34 | 5.54 | 5.3 | 5.45 | 8406.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX