Vicarious Surgical Inc. (RBOT)
USD 7.83
(-13.0%)
USD 7.83
(-13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.5 | 5.76 | 5.5 | 5.6 | 6557.00 |
| 10 Sep, 2024 | 5.92 | 5.92 | 5.56 | 5.56 | 12.72 Thousand |
| 09 Sep, 2024 | 5.72 | 6.14 | 5.64 | 5.92 | 12.32 Thousand |
| 06 Sep, 2024 | 5.82 | 5.88 | 5.43 | 5.77 | 14.2 Thousand |
| 05 Sep, 2024 | 6.19 | 6.22 | 5.87 | 5.96 | 5928.00 |
| 04 Sep, 2024 | 5.9 | 6.16 | 5.79 | 6.04 | 5029.00 |
| 03 Sep, 2024 | 6.31 | 6.39 | 5.54 | 5.84 | 28.09 Thousand |
| 30 Aug, 2024 | 6.53 | 6.53 | 6.27 | 6.31 | 6376.00 |
| 29 Aug, 2024 | 7.02 | 7.07 | 6.5 | 6.55 | 11.71 Thousand |
| 28 Aug, 2024 | 6.97 | 6.99 | 6.9 | 6.91 | 4732.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX