Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.1 | 6.57 | 5.79 | 5.99 | 44.7 Thousand |
| 01 Aug, 2024 | 7.41 | 7.5 | 6.06 | 6.38 | 36.1 Thousand |
| 31 Jul, 2024 | 7.58 | 8.34 | 7.19 | 7.19 | 37.75 Thousand |
| 30 Jul, 2024 | 7.88 | 8.06 | 7.25 | 7.6 | 27.2 Thousand |
| 29 Jul, 2024 | 8.07 | 8.21 | 7.66 | 7.66 | 34 Thousand |
| 26 Jul, 2024 | 7.92 | 8.55 | 7.7 | 7.83 | 46.34 Thousand |
| 25 Jul, 2024 | 7.36 | 7.96 | 7.23 | 7.7 | 31.4 Thousand |
| 24 Jul, 2024 | 7.21 | 7.61 | 6.67 | 7.45 | 35.7 Thousand |
| 23 Jul, 2024 | 7.38 | 7.7 | 7.06 | 7.22 | 36.74 Thousand |
| 22 Jul, 2024 | 7.78 | 7.89 | 7.07 | 7.43 | 27.5 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF