Vicarious Surgical Inc. (RBOT)
USD 7.83
(-13.0%)
USD 7.83
(-13.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.42 | 5.63 | 5.3 | 5.42 | 12.8 Thousand |
| 24 Sep, 2024 | 5.49 | 5.94 | 5.46 | 5.46 | 21.67 Thousand |
| 23 Sep, 2024 | 5.77 | 5.98 | 5.4 | 5.6 | 19.7 Thousand |
| 20 Sep, 2024 | 5.72 | 6.07 | 5.62 | 5.76 | 32.97 Thousand |
| 19 Sep, 2024 | 6.09 | 6.1 | 5.86 | 5.86 | 7917.00 |
| 18 Sep, 2024 | 6.21 | 6.21 | 5.8 | 5.8 | 16.67 Thousand |
| 17 Sep, 2024 | 5.81 | 6.19 | 5.81 | 6.19 | 28.66 Thousand |
| 16 Sep, 2024 | 5.78 | 5.8 | 5.61 | 5.74 | 8781.00 |
| 13 Sep, 2024 | 5.68 | 5.92 | 5.56 | 5.82 | 12.75 Thousand |
| 12 Sep, 2024 | 6.02 | 6.02 | 5.4 | 5.76 | 13.73 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX