Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.78 | 5.8 | 5.61 | 5.74 | 8800.00 |
| 13 Sep, 2024 | 5.68 | 5.92 | 5.56 | 5.82 | 12.75 Thousand |
| 12 Sep, 2024 | 6.02 | 6.02 | 5.4 | 5.76 | 13.73 Thousand |
| 11 Sep, 2024 | 5.5 | 5.76 | 5.5 | 5.6 | 6600.00 |
| 10 Sep, 2024 | 5.92 | 5.92 | 5.56 | 5.56 | 12.72 Thousand |
| 09 Sep, 2024 | 5.72 | 6.14 | 5.64 | 5.92 | 12.32 Thousand |
| 06 Sep, 2024 | 5.82 | 5.88 | 5.43 | 5.77 | 14.2 Thousand |
| 05 Sep, 2024 | 6.19 | 6.22 | 5.87 | 5.96 | 5928.00 |
| 04 Sep, 2024 | 5.9 | 6.16 | 5.79 | 6.04 | 5029.00 |
| 03 Sep, 2024 | 6.31 | 6.39 | 5.54 | 5.84 | 28.1 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF