Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.76 | 5.85 | 5.53 | 5.68 | 21.35 Thousand |
| 27 Sep, 2024 | 5.5 | 5.79 | 5.37 | 5.76 | 9412.00 |
| 26 Sep, 2024 | 5.34 | 5.54 | 5.3 | 5.45 | 8406.00 |
| 25 Sep, 2024 | 5.42 | 5.63 | 5.3 | 5.42 | 12.8 Thousand |
| 24 Sep, 2024 | 5.49 | 5.94 | 5.46 | 5.46 | 21.7 Thousand |
| 23 Sep, 2024 | 5.77 | 5.98 | 5.4 | 5.6 | 19.7 Thousand |
| 20 Sep, 2024 | 5.72 | 6.07 | 5.62 | 5.76 | 33 Thousand |
| 19 Sep, 2024 | 6.09 | 6.1 | 5.86 | 5.86 | 7917.00 |
| 18 Sep, 2024 | 6.21 | 6.21 | 5.8 | 5.8 | 16.67 Thousand |
| 17 Sep, 2024 | 5.81 | 6.19 | 5.81 | 6.19 | 28.7 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF