Vicarious Surgical Inc. (RBOT)
USD 10.35
(10.93%)
USD 10.35
(10.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 9.24 | 9.28 | 9.0 | 9.28 | 20.7 Thousand |
| 18 Nov, 2024 | 9.5 | 9.75 | 9.1 | 9.32 | 15.62 Thousand |
| 15 Nov, 2024 | 10.38 | 10.89 | 9.2 | 9.36 | 27.97 Thousand |
| 14 Nov, 2024 | 9.16 | 11.7 | 9.15 | 10.52 | 60.88 Thousand |
| 13 Nov, 2024 | 10.15 | 10.67 | 8.61 | 9.15 | 50.88 Thousand |
| 12 Nov, 2024 | 11.58 | 11.7 | 9.5 | 11.14 | 69.77 Thousand |
| 11 Nov, 2024 | 8.28 | 11.7 | 8.28 | 11.15 | 79.38 Thousand |
| 08 Nov, 2024 | 7.81 | 8.49 | 7.81 | 8.4 | 18.39 Thousand |
| 07 Nov, 2024 | 7.81 | 8.12 | 7.81 | 7.97 | 5632.00 |
| 06 Nov, 2024 | 8.2 | 8.2 | 7.81 | 7.81 | 6168.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX