Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 6.61 | 6.73 | 6.38 | 6.38 | 8501.00 |
| 31 Mar, 2025 | 6.01 | 6.72 | 5.56 | 6.56 | 40.33 Thousand |
| 28 Mar, 2025 | 6.49 | 6.72 | 6.14 | 6.17 | 12.29 Thousand |
| 27 Mar, 2025 | 7.12 | 7.25 | 6.5 | 6.59 | 19.5 Thousand |
| 26 Mar, 2025 | 7.3 | 7.44 | 7.11 | 7.11 | 37.51 Thousand |
| 25 Mar, 2025 | 8.36 | 8.47 | 7.02 | 7.32 | 40.32 Thousand |
| 24 Mar, 2025 | 7.92 | 8.38 | 7.77 | 8.06 | 17.5 Thousand |
| 21 Mar, 2025 | 7.83 | 8.38 | 7.7 | 7.73 | 11.62 Thousand |
| 20 Mar, 2025 | 8.06 | 8.21 | 7.79 | 8.0 | 12.86 Thousand |
| 19 Mar, 2025 | 8.47 | 8.59 | 8.01 | 8.1 | 19.77 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX