Vicarious Surgical Inc. (RBOT)
USD 8.27
(4.03%)
USD 8.27
(4.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 6.5 | 7.27 | 6.5 | 6.91 | 18.63 Thousand |
| 11 Oct, 2024 | 6.32 | 6.44 | 6.32 | 6.41 | 4535.00 |
| 10 Oct, 2024 | 6.11 | 6.4 | 6.11 | 6.32 | 11.1 Thousand |
| 09 Oct, 2024 | 5.98 | 6.23 | 5.98 | 6.06 | 5821.00 |
| 08 Oct, 2024 | 5.9 | 6.08 | 5.78 | 5.96 | 11.6 Thousand |
| 07 Oct, 2024 | 5.79 | 6.1 | 5.79 | 6.0 | 17 Thousand |
| 04 Oct, 2024 | 5.65 | 5.85 | 5.55 | 5.71 | 7204.00 |
| 03 Oct, 2024 | 5.53 | 5.75 | 5.53 | 5.65 | 7300.00 |
| 02 Oct, 2024 | 5.35 | 5.73 | 5.35 | 5.63 | 10.2 Thousand |
| 01 Oct, 2024 | 5.54 | 5.64 | 5.4 | 5.43 | 14.89 Thousand |
NEAGI
8278
002494
REAL
CHPT
GOMRF