Vicarious Surgical Inc. (RBOT)
USD 9.25
(4.28%)
USD 9.25
(4.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 9.22 | 9.3 | 8.62 | 9.18 | 27.71 Thousand |
| 11 Mar, 2025 | 8.73 | 9.19 | 8.58 | 9.11 | 15.68 Thousand |
| 10 Mar, 2025 | 9.02 | 9.03 | 8.34 | 8.66 | 34.45 Thousand |
| 07 Mar, 2025 | 9.24 | 9.74 | 9.0 | 9.3 | 16.92 Thousand |
| 06 Mar, 2025 | 10.16 | 10.27 | 9.3 | 9.33 | 30.32 Thousand |
| 05 Mar, 2025 | 10.03 | 10.7 | 9.83 | 10.35 | 38.35 Thousand |
| 04 Mar, 2025 | 8.88 | 10.42 | 8.52 | 10.03 | 65.59 Thousand |
| 03 Mar, 2025 | 11.0 | 11.2 | 9.3 | 9.33 | 32.68 Thousand |
| 28 Feb, 2025 | 11.8 | 11.87 | 10.98 | 11.0 | 30.62 Thousand |
| 27 Feb, 2025 | 11.77 | 12.22 | 11.61 | 11.8 | 26.9 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX