Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 8.24 | 9.19 | 8.1 | 9.15 | 40.99 Thousand |
| 11 Jul, 2025 | 7.95 | 8.27 | 7.95 | 8.09 | 10.2 Thousand |
| 10 Jul, 2025 | 7.99 | 8.3 | 7.94 | 7.98 | 13.3 Thousand |
| 09 Jul, 2025 | 7.73 | 8.09 | 7.73 | 7.9 | 15.1 Thousand |
| 08 Jul, 2025 | 7.97 | 8.09 | 7.7 | 7.72 | 15.4 Thousand |
| 07 Jul, 2025 | 7.78 | 7.95 | 7.6 | 7.72 | 21.5 Thousand |
| 03 Jul, 2025 | 7.41 | 7.84 | 7.41 | 7.61 | 5800.00 |
| 02 Jul, 2025 | 7.39 | 7.54 | 7.21 | 7.36 | 5200.00 |
| 01 Jul, 2025 | 7.49 | 8.02 | 7.27 | 7.33 | 7800.00 |
| 30 Jun, 2025 | 7.59 | 7.82 | 7.21 | 7.5 | 18.4 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX