Vicarious Surgical Inc. (RBOT)
USD 8.87
(1.26%)
USD 8.87
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.74 | 5.77 | 5.0 | 5.08 | 17.91 Thousand |
| 07 Apr, 2025 | 5.21 | 5.88 | 5.17 | 5.38 | 32.03 Thousand |
| 04 Apr, 2025 | 5.75 | 6.06 | 5.39 | 5.57 | 26.11 Thousand |
| 03 Apr, 2025 | 5.88 | 6.16 | 5.77 | 6.02 | 22.64 Thousand |
| 02 Apr, 2025 | 6.16 | 6.63 | 6.16 | 6.31 | 19.09 Thousand |
| 01 Apr, 2025 | 6.61 | 6.73 | 6.38 | 6.38 | 8501.00 |
| 31 Mar, 2025 | 6.01 | 6.72 | 5.56 | 6.56 | 40.33 Thousand |
| 28 Mar, 2025 | 6.49 | 6.72 | 6.14 | 6.17 | 12.29 Thousand |
| 27 Mar, 2025 | 7.12 | 7.25 | 6.5 | 6.59 | 19.5 Thousand |
| 26 Mar, 2025 | 7.3 | 7.44 | 7.11 | 7.11 | 37.51 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX