Vicarious Surgical Inc. (RBOT)
USD 8.87
(1.26%)
USD 8.87
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 8.36 | 8.47 | 7.02 | 7.32 | 40.32 Thousand |
| 24 Mar, 2025 | 7.92 | 8.38 | 7.77 | 8.06 | 17.5 Thousand |
| 21 Mar, 2025 | 7.83 | 8.38 | 7.7 | 7.73 | 11.62 Thousand |
| 20 Mar, 2025 | 8.06 | 8.21 | 7.79 | 8.0 | 12.86 Thousand |
| 19 Mar, 2025 | 8.47 | 8.59 | 8.01 | 8.1 | 19.77 Thousand |
| 18 Mar, 2025 | 9.27 | 9.44 | 8.05 | 8.2 | 36.94 Thousand |
| 17 Mar, 2025 | 8.92 | 9.7 | 8.9 | 9.63 | 15.64 Thousand |
| 14 Mar, 2025 | 9.1 | 9.1 | 8.5 | 8.9 | 28.89 Thousand |
| 13 Mar, 2025 | 9.18 | 9.47 | 8.77 | 8.89 | 8573.00 |
| 12 Mar, 2025 | 9.22 | 9.3 | 8.62 | 9.18 | 27.71 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX