Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7.98 | 8.7 | 7.75 | 8.7 | 20.4 Thousand |
| 11 Jun, 2025 | 8.09 | 8.39 | 7.89 | 8.08 | 9100.00 |
| 10 Jun, 2025 | 7.9 | 8.06 | 7.72 | 7.84 | 9600.00 |
| 09 Jun, 2025 | 7.76 | 8.1 | 7.6 | 7.87 | 10 Thousand |
| 06 Jun, 2025 | 7.73 | 8.17 | 7.52 | 7.58 | 9500.00 |
| 05 Jun, 2025 | 8.22 | 8.65 | 7.6 | 7.65 | 13.9 Thousand |
| 04 Jun, 2025 | 7.17 | 8.37 | 7.16 | 8.26 | 14.6 Thousand |
| 03 Jun, 2025 | 7.58 | 7.66 | 7.13 | 7.19 | 8600.00 |
| 02 Jun, 2025 | 7.61 | 7.85 | 7.5 | 7.53 | 4700.00 |
| 30 May, 2025 | 7.74 | 7.83 | 7.5 | 7.54 | 3700.00 |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX