Vicarious Surgical Inc. (RBOT)
USD 3.3
(22.68%)
USD 3.3
(22.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.86 | 7.87 | 7.49 | 7.75 | 7600.00 |
| 28 May, 2025 | 7.48 | 7.85 | 7.47 | 7.78 | 8700.00 |
| 27 May, 2025 | 6.89 | 7.5 | 6.89 | 7.42 | 16.1 Thousand |
| 23 May, 2025 | 6.86 | 6.93 | 6.61 | 6.68 | 8300.00 |
| 22 May, 2025 | 7.05 | 7.31 | 6.8 | 6.85 | 16.2 Thousand |
| 21 May, 2025 | 7.27 | 7.64 | 7.12 | 7.12 | 15.67 Thousand |
| 20 May, 2025 | 7.67 | 7.86 | 7.28 | 7.35 | 16.54 Thousand |
| 19 May, 2025 | 7.21 | 7.75 | 7.06 | 7.62 | 14.72 Thousand |
| 16 May, 2025 | 7.14 | 7.71 | 7.04 | 7.38 | 13.5 Thousand |
| 15 May, 2025 | 7.68 | 7.68 | 7.0 | 7.19 | 15.9 Thousand |
RBOT-WT
RBRK
RC
RBA
RBC
RBLX