RBC Bearings Incorporated (RBC)

USD 399.53

(0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 383.97 388.36 380.0 381.43 246.1 Thousand
30 Jun, 2025 381.92 385.32 378.97 384.8 197.8 Thousand
27 Jun, 2025 387.6 393.51 377.57 381.36 517.5 Thousand
26 Jun, 2025 383.42 387.73 380.41 387.69 146.5 Thousand
25 Jun, 2025 388.06 388.06 380.32 380.57 175 Thousand
24 Jun, 2025 382.78 390.67 379.72 388.19 222.2 Thousand
23 Jun, 2025 372.89 381.89 370.74 381.25 151.2 Thousand
20 Jun, 2025 373.78 374.47 369.26 372.5 207.3 Thousand
18 Jun, 2025 367.21 375.31 363.05 371.93 131.7 Thousand
17 Jun, 2025 366.53 369.14 365.82 367.05 121.1 Thousand