RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 375.96 380.23 369.08 373.47 114.9 Thousand
06 Oct, 2025 374.54 378.83 370.53 374.45 147.9 Thousand
03 Oct, 2025 376.49 380.1 373.66 373.99 209.4 Thousand
02 Oct, 2025 384.99 387.36 367.81 374.99 306.6 Thousand
01 Oct, 2025 386.92 389.49 384.03 384.8 172.8 Thousand
30 Sep, 2025 384.42 391.97 382.15 390.29 153.7 Thousand
29 Sep, 2025 387.72 388.06 381.28 384.3 341.7 Thousand
26 Sep, 2025 380.96 386.4 377.08 384.82 112.5 Thousand
25 Sep, 2025 375.5 380.69 374.02 379.44 99.9 Thousand
24 Sep, 2025 383.5 383.67 377.4 378.54 149.9 Thousand