RBC Bearings Incorporated (RBC)

USD 438.15

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 380.38 380.38 369.88 374.88 185.8 Thousand
08 Sep, 2025 388.29 389.22 380.98 381.97 256.8 Thousand
05 Sep, 2025 393.8 393.88 386.17 387.48 121.7 Thousand
04 Sep, 2025 385.24 391.16 382.6 391.1 155.3 Thousand
03 Sep, 2025 386.42 387.21 380.03 383.6 91 Thousand
02 Sep, 2025 385.54 389.11 383.96 387.71 113.3 Thousand
29 Aug, 2025 400.28 400.28 386.88 389.96 202.1 Thousand
28 Aug, 2025 401.04 401.13 396.8 398.71 151.1 Thousand
27 Aug, 2025 397.49 405.83 396.93 399.53 241.2 Thousand
26 Aug, 2025 401.18 404.93 398.75 399.0 221.1 Thousand